stockNASDAQ: RTB • Today's Updates
RTB Digital Inc. (RTB) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investors.greenboxpos.com
NASDAQ MarketAwaiting Closing Data Wall Street: 5:01 PM ET
Awaiting Today's Official Closing Data
Today's session closed at 4:00 PM ET. Official closing rates are awaiting sync. Displaying the latest finalized session from Oct 08, 2026 as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.43
Opening Gap+$0.00(+0.00%)
Last Finalized Close
LATEST SETTLEDRecorded close on Oct 08, 2026
$8.36
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.07 (-0.83%)
Intraday (from open)$-0.07 (-0.83%)
Day's High & Low Range
Session Low
$8.12
Session High
$8.67
Low ($8.12)Last Finalized Close ($8.36)High ($8.67)
Trading Activity & Liquidity
Shares Traded
45.6K
45,599 shares
Dollar Volume
$381.2K
Close × Volume traded
Session Turnover$381.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for RTB Digital Inc. (RTB).
Oct 08, 2026
Started At (Open)
$8.43
Previous Close
$8.43
Session High
$8.67
Session Low
$8.12
Last Finalized Close
$8.36
Gained / Lost ($)
$-0.07
Gained / Lost (%)
-0.83%
Day's Spread
$0.55