stockNASDAQ: RTB • 12 Months Updates
RTB Digital Inc. (RTB) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Investor Relations:investors.greenboxpos.com
Price & Performance Trajectory
RTB Digital Inc.NASDAQ: RTB
Latest Close
$8.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRTB session performance
✓ Latest Close USD
$8.15
Latest session close
$-5.86vs period start
Period Return % % GAIN
-41.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.75 / $3.25
Period range envelope
$17.50channel spread
Total Volume SHARES
42.37M
Period turnover
Avg: 170.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.15 | -2.57% | $8.78 | $8.01 | 35.2K |
| Oct 08, 2026 | $8.36 | -0.83% | $8.67 | $8.12 | 45.6K |
| Oct 07, 2026 | $8.43 | -3.44% | $9.40 | $8.31 | 42.3K |
| Oct 06, 2026 | $8.73 | -1.80% | $9.18 | $8.59 | 28.0K |
| Oct 05, 2026 | $8.89 | -4.00% | $9.88 | $8.82 | 51.9K |
| Oct 02, 2026 | $9.26 | +9.33% | $9.38 | $8.01 | 53.1K |
| Oct 01, 2026 | $8.47 | -4.40% | $9.13 | $8.00 | 50.5K |
| Sep 30, 2026 | $8.86 | -6.04% | $9.48 | $8.86 | 37.3K |
| Sep 29, 2026 | $9.43 | +0.75% | $9.64 | $9.06 | 93.9K |
| Sep 28, 2026 | $9.36 | -8.86% | $10.27 | $9.25 | 47.4K |
| Sep 23, 2026 | $9.84 | +16.59% | $10.81 | $9.59 | 164.5K |
| Sep 21, 2026 | $8.44 | +5.24% | $8.60 | $7.01 | 150.5K |
| Sep 18, 2026 | $8.02 | -7.71% | $8.68 | $7.29 | 542.1K |
| Sep 17, 2026 | $8.69 | -2.25% | $11.40 | $8.27 | 846.9K |
| Sep 16, 2026 | $8.89 | +22.45% | $9.19 | $6.81 | 340.6K |
Page 1 of 17