stockNASDAQ: RTB • 7 Days Updates
RTB Digital Inc. (RTB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.greenboxpos.com
Price & Performance Trajectory
RTB Digital Inc.NASDAQ: RTB
Latest Close
$8.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRTB session performance
✓ Latest Close USD
$8.15
Latest session close
$-1.12vs period start
Period Return % % GAIN
-12.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.88 / $8.01
Period range envelope
$1.87channel spread
Total Volume SHARES
256.1K
Period turnover
Avg: 42.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.15 | -2.57% | $8.78 | $8.01 | 35.2K |
| Oct 08, 2026 | $8.36 | -0.83% | $8.67 | $8.12 | 45.6K |
| Oct 07, 2026 | $8.43 | -3.44% | $9.40 | $8.31 | 42.3K |
| Oct 06, 2026 | $8.73 | -1.80% | $9.18 | $8.59 | 28.0K |
| Oct 05, 2026 | $8.89 | -4.00% | $9.88 | $8.82 | 51.9K |
| Oct 02, 2026 | $9.26 | +9.33% | $9.38 | $8.01 | 53.1K |