RTB Digital Inc. (RTB)
Showing Closing Date Range from Oct 5 to Oct 12, 2026 compared to Sep 27 to Oct 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.greenboxpos.com
Current Period Close
$8.15
Oct 05, 2026 - Oct 12, 2026
Previous Period Close
$9.26
Sep 27, 2026 - Oct 04, 2026
Net Comparison Delta
$-1.12 (-12.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $8.15 | Oct 02, 2026 | $9.26 | -12.04% |
| Oct 08, 2026 | $8.36 | Oct 01, 2026 | $8.47 | -1.30% |
| Oct 07, 2026 | $8.43 | Sep 30, 2026 | $8.86 | -4.85% |
| Oct 06, 2026 | $8.73 | Sep 29, 2026 | $9.43 | -7.42% |
| Oct 05, 2026 | $8.89 | Sep 28, 2026 | $9.36 | -5.02% |