RTB Digital Inc. (RTB)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.greenboxpos.com
Current Period Close
$7.75
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$16.03
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-8.28 (-51.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $7.75 | Jul 20, 2026 | $14.90 | -47.99% |
| Oct 19, 2026 | $7.52 | Jul 17, 2026 | $16.31 | -53.89% |
| Oct 16, 2026 | $7.75 | Jul 16, 2026 | $17.24 | -55.05% |
| Oct 15, 2026 | $7.57 | Jul 15, 2026 | $17.15 | -55.86% |
| Oct 14, 2026 | $7.56 | Jul 14, 2026 | $15.25 | -50.43% |
| Oct 13, 2026 | $7.62 | Jul 13, 2026 | $14.96 | -49.06% |
| Oct 12, 2026 | $8.09 | Jul 10, 2026 | $16.91 | -52.16% |
| Oct 09, 2026 | $8.15 | Jul 09, 2026 | $17.97 | -54.67% |
| Oct 08, 2026 | $8.36 | Jul 08, 2026 | $19.28 | -56.64% |
| Oct 07, 2026 | $8.43 | Jul 07, 2026 | $16.83 | -49.91% |
| Oct 06, 2026 | $8.73 | Jul 06, 2026 | $16.82 | -48.10% |
| Oct 05, 2026 | $8.89 | Jul 02, 2026 | $14.80 | -39.93% |
| Oct 02, 2026 | $9.26 | Jul 01, 2026 | $14.78 | -37.35% |
| Oct 01, 2026 | $8.47 | Jun 30, 2026 | $15.08 | -43.83% |
| Sep 30, 2026 | $8.86 | Jun 29, 2026 | $14.59 | -39.27% |
Page 1 of 5