RTB Digital Inc. (RTB)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.greenboxpos.com
Current Period Close
$7.93
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$8.86
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.93 (-10.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $7.93 | - | - | - |
| Oct 28, 2026 | $7.84 | - | - | - |
| Oct 27, 2026 | $8.04 | - | - | - |
| Oct 26, 2026 | $7.50 | - | - | - |
| Oct 23, 2026 | $7.94 | Sep 30, 2026 | $8.86 | -10.38% |
| Oct 22, 2026 | $8.06 | Sep 29, 2026 | $9.43 | -14.53% |
| Oct 21, 2026 | $8.60 | Sep 28, 2026 | $9.36 | -8.12% |
| Oct 20, 2026 | $7.75 | Sep 23, 2026 | $9.84 | -21.24% |
| Oct 19, 2026 | $7.52 | Sep 21, 2026 | $8.44 | -10.90% |
| Oct 16, 2026 | $7.75 | Sep 18, 2026 | $8.02 | -3.37% |
| Oct 15, 2026 | $7.57 | Sep 17, 2026 | $8.69 | -12.89% |
| Oct 14, 2026 | $7.56 | Sep 16, 2026 | $8.89 | -14.96% |
| Oct 13, 2026 | $7.62 | Sep 15, 2026 | $7.26 | +4.96% |
| Oct 12, 2026 | $8.09 | Sep 14, 2026 | $7.11 | +13.78% |
| Oct 09, 2026 | $8.15 | Sep 11, 2026 | $7.75 | +5.10% |
Page 1 of 2