RTB Digital Inc. (RTB)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.greenboxpos.com
Current Period Close
$7.94
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$5.43
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$2.51 (+46.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $7.94 | Apr 23, 2026 | $5.75 | +38.09% |
| Oct 22, 2026 | $8.06 | Apr 22, 2026 | $6.41 | +25.74% |
| Oct 21, 2026 | $8.60 | Apr 21, 2026 | $6.48 | +32.72% |
| Oct 20, 2026 | $7.75 | Apr 20, 2026 | $6.83 | +13.47% |
| Oct 19, 2026 | $7.52 | Apr 17, 2026 | $6.16 | +22.08% |
| Oct 16, 2026 | $7.75 | Apr 16, 2026 | $6.06 | +27.89% |
| Oct 15, 2026 | $7.57 | Apr 15, 2026 | $6.07 | +24.71% |
| Oct 14, 2026 | $7.56 | Apr 14, 2026 | $5.95 | +27.06% |
| Oct 13, 2026 | $7.62 | Apr 13, 2026 | $6.11 | +24.71% |
| Oct 12, 2026 | $8.09 | Apr 10, 2026 | $5.26 | +53.80% |
| Oct 09, 2026 | $8.15 | Apr 09, 2026 | $5.59 | +45.71% |
| Oct 08, 2026 | $8.36 | Apr 08, 2026 | $5.28 | +58.33% |
| Oct 07, 2026 | $8.43 | Apr 07, 2026 | $5.40 | +56.11% |
| Oct 06, 2026 | $8.73 | Apr 06, 2026 | $5.64 | +54.79% |
| Oct 05, 2026 | $8.89 | Apr 02, 2026 | $5.55 | +60.18% |
Page 1 of 9