Research Solutions Inc (RSSS)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:researchsolutions.com
Current Period Close
$1.82
May 09, 2026 - Nov 05, 2026
Previous Period Close
$2.60
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-0.78 (-30.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.82 | May 06, 2026 | $2.50 | -27.20% |
| Nov 04, 2026 | $1.86 | May 05, 2026 | $2.56 | -27.34% |
| Nov 03, 2026 | $1.86 | May 04, 2026 | $2.65 | -29.81% |
| Nov 02, 2026 | $1.86 | May 01, 2026 | $2.63 | -29.47% |
| Oct 30, 2026 | $1.83 | Apr 30, 2026 | $2.54 | -27.95% |
| Oct 29, 2026 | $1.85 | Apr 29, 2026 | $2.48 | -25.40% |
| Oct 28, 2026 | $1.88 | Apr 28, 2026 | $2.45 | -23.27% |
| Oct 27, 2026 | $1.90 | Apr 27, 2026 | $2.45 | -22.45% |
| Oct 26, 2026 | $1.97 | Apr 24, 2026 | $2.50 | -21.20% |
| Oct 23, 2026 | $1.96 | Apr 23, 2026 | $2.50 | -21.60% |
| Oct 22, 2026 | $2.01 | Apr 22, 2026 | $2.55 | -21.18% |
| Oct 21, 2026 | $1.98 | Apr 21, 2026 | $2.52 | -21.43% |
| Oct 20, 2026 | $1.98 | Apr 20, 2026 | $2.55 | -22.35% |
| Oct 19, 2026 | $2.00 | Apr 17, 2026 | $2.59 | -22.78% |
| Oct 16, 2026 | $2.00 | Apr 16, 2026 | $2.43 | -17.70% |
Page 1 of 9