Research Solutions Inc (RSSS)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:researchsolutions.com
Current Period Close
$1.85
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$2.15
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.30 (-13.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $1.85 | - | - | - |
| Oct 28, 2026 | $1.88 | - | - | - |
| Oct 27, 2026 | $1.90 | Sep 28, 2026 | $2.15 | -11.63% |
| Oct 26, 2026 | $1.97 | Sep 25, 2026 | $2.11 | -6.64% |
| Oct 23, 2026 | $1.96 | Sep 24, 2026 | $2.12 | -7.55% |
| Oct 22, 2026 | $2.01 | Sep 23, 2026 | $2.12 | -5.19% |
| Oct 21, 2026 | $1.98 | Sep 22, 2026 | $2.10 | -5.71% |
| Oct 20, 2026 | $1.98 | Sep 21, 2026 | $2.13 | -7.04% |
| Oct 19, 2026 | $2.00 | Sep 18, 2026 | $2.07 | -3.38% |
| Oct 16, 2026 | $2.00 | Sep 17, 2026 | $2.09 | -4.31% |
| Oct 15, 2026 | $2.02 | Sep 16, 2026 | $2.06 | -1.94% |
| Oct 14, 2026 | $1.96 | Sep 15, 2026 | $1.97 | -0.51% |
| Oct 13, 2026 | $1.97 | Sep 14, 2026 | $1.98 | -0.76% |
| Oct 12, 2026 | $2.02 | Sep 11, 2026 | $2.14 | -5.61% |
| Oct 09, 2026 | $2.00 | Sep 10, 2026 | $2.13 | -6.10% |
Page 1 of 2