stockNASDAQ: RSSS • 28 Days Updates
Research Solutions Inc (RSSS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:researchsolutions.com
Price & Performance Trajectory
Research Solutions IncNASDAQ: RSSS
Latest Close
$2.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRSSS session performance
✓ Latest Close USD
$2.00
Latest session close
$-0.14vs period start
Period Return % % GAIN
-6.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.22 / $1.92
Period range envelope
$0.30channel spread
Total Volume SHARES
923.9K
Period turnover
Avg: 51.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.00 | -1.48% | $2.01 | $2.00 | 6.3K |
| Oct 08, 2026 | $2.03 | +0.50% | $2.06 | $1.99 | 37.0K |
| Oct 07, 2026 | $2.02 | -0.98% | $2.04 | $2.02 | 7.4K |
| Oct 06, 2026 | $2.04 | -2.39% | $2.16 | $2.01 | 26.1K |
| Oct 05, 2026 | $2.09 | -2.79% | $2.18 | $2.09 | 33.4K |
| Oct 02, 2026 | $2.15 | +0.94% | $2.17 | $2.09 | 21.9K |
| Sep 28, 2026 | $2.15 | +1.90% | $2.15 | $2.09 | 57.0K |
| Sep 25, 2026 | $2.11 | -0.47% | $2.13 | $2.07 | 47.0K |
| Sep 24, 2026 | $2.12 | +0.00% | $2.12 | $2.06 | 24.7K |
| Sep 23, 2026 | $2.12 | +0.95% | $2.12 | $2.09 | 13.2K |
| Sep 22, 2026 | $2.10 | -1.41% | $2.15 | $2.07 | 31.3K |
| Sep 21, 2026 | $2.13 | +2.90% | $2.16 | $2.08 | 50.8K |
| Sep 18, 2026 | $2.07 | +0.00% | $2.14 | $2.07 | 65.9K |
| Sep 17, 2026 | $2.09 | +1.46% | $2.12 | $2.06 | 59.4K |
| Sep 16, 2026 | $2.06 | +4.57% | $2.10 | $1.97 | 142.4K |
Page 1 of 2