stockNASDAQ: RSSS • 12 Months Updates
Research Solutions Inc (RSSS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:researchsolutions.com
Price & Performance Trajectory
Research Solutions IncNASDAQ: RSSS
Latest Close
$2.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRSSS session performance
✓ Latest Close USD
$2.00
Latest session close
$-1.25vs period start
Period Return % % GAIN
-38.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.54 / $1.9
Period range envelope
$1.64channel spread
Total Volume SHARES
15.23M
Period turnover
Avg: 61.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.00 | -0.99% | $2.00 | $1.96 | 24.1K |
| Oct 15, 2026 | $2.02 | +3.06% | $2.03 | $1.96 | 34.2K |
| Oct 14, 2026 | $1.96 | -0.25% | $1.97 | $1.90 | 71.5K |
| Oct 13, 2026 | $1.97 | -2.72% | $2.02 | $1.93 | 29.9K |
| Oct 12, 2026 | $2.02 | +1.00% | $2.02 | $2.00 | 25.8K |
| Oct 09, 2026 | $2.00 | -1.48% | $2.01 | $2.00 | 6.3K |
| Oct 08, 2026 | $2.03 | +0.50% | $2.06 | $1.99 | 37.0K |
| Oct 07, 2026 | $2.02 | -0.98% | $2.04 | $2.02 | 7.4K |
| Oct 06, 2026 | $2.04 | -2.39% | $2.16 | $2.01 | 26.1K |
| Oct 05, 2026 | $2.09 | -2.79% | $2.18 | $2.09 | 33.4K |
| Oct 02, 2026 | $2.15 | +0.94% | $2.17 | $2.09 | 21.9K |
| Sep 28, 2026 | $2.15 | +1.90% | $2.15 | $2.09 | 57.0K |
| Sep 25, 2026 | $2.11 | -0.47% | $2.13 | $2.07 | 47.0K |
| Sep 24, 2026 | $2.12 | +0.00% | $2.12 | $2.06 | 24.7K |
| Sep 23, 2026 | $2.12 | +0.95% | $2.12 | $2.09 | 13.2K |
Page 1 of 17