stockNASDAQ: RSSS • 7 Days Updates
Research Solutions Inc (RSSS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:researchsolutions.com
Price & Performance Trajectory
Research Solutions IncNASDAQ: RSSS
Latest Close
$2.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRSSS session performance
✓ Latest Close USD
$2.00
Latest session close
$-0.15vs period start
Period Return % % GAIN
-6.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.18 / $1.99
Period range envelope
$0.19channel spread
Total Volume SHARES
132.3K
Period turnover
Avg: 22.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.00 | -1.48% | $2.01 | $2.00 | 6.3K |
| Oct 08, 2026 | $2.03 | +0.50% | $2.06 | $1.99 | 37.0K |
| Oct 07, 2026 | $2.02 | -0.98% | $2.04 | $2.02 | 7.4K |
| Oct 06, 2026 | $2.04 | -2.39% | $2.16 | $2.01 | 26.1K |
| Oct 05, 2026 | $2.09 | -2.79% | $2.18 | $2.09 | 33.4K |
| Oct 02, 2026 | $2.15 | +0.94% | $2.17 | $2.09 | 21.9K |