Research Solutions Inc (RSSS)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:researchsolutions.com
Current Period Close
$1.83
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$2.20
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.37 (-16.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.83 | Jul 30, 2026 | $2.22 | -17.57% |
| Oct 29, 2026 | $1.85 | Jul 29, 2026 | $2.24 | -17.41% |
| Oct 28, 2026 | $1.88 | Jul 28, 2026 | $2.20 | -14.55% |
| Oct 27, 2026 | $1.90 | Jul 27, 2026 | $2.20 | -13.64% |
| Oct 26, 2026 | $1.97 | Jul 24, 2026 | $2.20 | -10.45% |
| Oct 23, 2026 | $1.96 | Jul 23, 2026 | $2.20 | -10.91% |
| Oct 22, 2026 | $2.01 | Jul 22, 2026 | $2.20 | -8.64% |
| Oct 21, 2026 | $1.98 | Jul 21, 2026 | $2.21 | -10.41% |
| Oct 20, 2026 | $1.98 | Jul 20, 2026 | $2.20 | -10.00% |
| Oct 19, 2026 | $2.00 | Jul 17, 2026 | $2.21 | -9.50% |
| Oct 16, 2026 | $2.00 | Jul 16, 2026 | $2.20 | -9.09% |
| Oct 15, 2026 | $2.02 | Jul 15, 2026 | $2.20 | -8.18% |
| Oct 14, 2026 | $1.96 | Jul 14, 2026 | $2.26 | -13.27% |
| Oct 13, 2026 | $1.97 | Jul 13, 2026 | $2.32 | -15.30% |
| Oct 12, 2026 | $2.02 | Jul 10, 2026 | $2.31 | -12.55% |
Page 1 of 5