RRE Ventures Acquisition Corp. (RREV)
Showing Closing Date Range from Oct 15 to Nov 12, 2026 compared to Sep 16 to Oct 14, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$9.92
Oct 15, 2026 - Nov 12, 2026
Previous Period Close
$9.93
Sep 16, 2026 - Oct 14, 2026
Net Comparison Delta
$-0.01 (-0.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(14 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $9.92 | - | - | - |
| Nov 11, 2026 | $9.90 | - | - | - |
| Nov 10, 2026 | $9.90 | - | - | - |
| Nov 04, 2026 | $9.90 | Oct 14, 2026 | $9.93 | -0.30% |
| Nov 03, 2026 | $9.89 | Oct 13, 2026 | $9.93 | -0.40% |
| Oct 29, 2026 | $9.90 | Sep 29, 2026 | $9.92 | -0.20% |
| Oct 28, 2026 | $9.90 | Sep 25, 2026 | $9.92 | -0.20% |
| Oct 27, 2026 | $9.90 | Sep 24, 2026 | $9.92 | -0.20% |
| Oct 26, 2026 | $9.90 | Sep 23, 2026 | $9.91 | -0.10% |
| Oct 23, 2026 | $9.90 | Sep 22, 2026 | $9.91 | -0.10% |
| Oct 22, 2026 | $9.90 | Sep 21, 2026 | $9.91 | -0.10% |
| Oct 21, 2026 | $9.90 | Sep 18, 2026 | $9.91 | -0.10% |
| Oct 20, 2026 | $9.90 | Sep 17, 2026 | $9.91 | -0.10% |
| Oct 19, 2026 | $9.90 | Sep 16, 2026 | $9.91 | -0.10% |