stockNASDAQ: RREV • 28 Days Updates
RRE Ventures Acquisition Corp. (RREV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
RRE Ventures Acquisition Corp.NASDAQ: RREV
Latest Close
$9.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRREV session performance
✓ Latest Close USD
$9.92
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.92 / $9.91
Period range envelope
$0.01channel spread
Total Volume SHARES
737.0K
Period turnover
Avg: 56.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 17 |
| Sep 25, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 800 |
| Sep 24, 2026 | $9.92 | +0.10% | $9.92 | $9.91 | 34.9K |
| Sep 23, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 50.9K |
| Sep 22, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 0 |
| Sep 21, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 0 |
| Sep 18, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 50.3K |
| Sep 17, 2026 | $9.91 | +0.00% | $9.92 | $9.91 | 600.1K |
| Sep 16, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 0 |
| Sep 15, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 0 |
| Sep 14, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 0 |
| Sep 11, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 0 |
| Sep 10, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 0 |