stockNASDAQ: RREV • 6 Months Updates
RRE Ventures Acquisition Corp. (RREV) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Price & Performance Trajectory
RRE Ventures Acquisition Corp.NASDAQ: RREV
Latest Close
$9.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRREV session performance
✓ Latest Close USD
$9.90
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.94 / $0
Period range envelope
$9.94channel spread
Total Volume SHARES
2.55M
Period turnover
Avg: 26.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(95 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 42 |
| Oct 20, 2026 | $9.90 | +0.00% | $9.91 | $9.90 | 12.2K |
| Oct 19, 2026 | $9.90 | -0.30% | $9.92 | $9.90 | 63.4K |
| Oct 14, 2026 | $9.93 | +0.00% | $9.93 | $0.00 | 8 |
| Oct 13, 2026 | $9.93 | +0.10% | $9.93 | $9.93 | 2.0K |
| Sep 29, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 8 |
| Sep 25, 2026 | $9.92 | +0.00% | $9.92 | $9.92 | 800 |
| Sep 24, 2026 | $9.92 | +0.10% | $9.92 | $9.91 | 34.9K |
| Sep 23, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 50.9K |
| Sep 22, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 0 |
| Sep 21, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 0 |
| Sep 18, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 50.3K |
| Sep 17, 2026 | $9.91 | +0.00% | $9.92 | $9.91 | 600.1K |
| Sep 16, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 0 |
| Sep 15, 2026 | $9.91 | +0.00% | $9.91 | $9.91 | 0 |
Page 1 of 7