stockNASDAQ: RREV • 7 Days Updates
RRE Ventures Acquisition Corp. (RREV) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Price & Performance Trajectory
RRE Ventures Acquisition Corp.NASDAQ: RREV
Latest Close
$9.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRREV session performance
✓ Latest Close USD
$9.90
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.93 / $0
Period range envelope
$9.93channel spread
Total Volume SHARES
79.6K
Period turnover
Avg: 19.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.90 | +0.00% | $9.90 | $9.90 | 4.0K |
| Oct 20, 2026 | $9.90 | +0.00% | $9.91 | $9.90 | 12.2K |
| Oct 19, 2026 | $9.90 | -0.30% | $9.92 | $9.90 | 63.4K |
| Oct 14, 2026 | $9.93 | +0.00% | $9.93 | $0.00 | 8 |