Rapid Micro Biosystems Inc. (RPID)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rapidmicrobio.com
Current Period Close
$0.82
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$2.25
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-1.43 (-63.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $0.82 | - | - | - |
| Oct 20, 2026 | $0.77 | Apr 23, 2026 | $2.25 | -65.70% |
| Oct 19, 2026 | $0.77 | Apr 22, 2026 | $2.38 | -67.50% |
| Oct 16, 2026 | $0.76 | Apr 21, 2026 | $2.19 | -65.10% |
| Oct 15, 2026 | $0.85 | Apr 20, 2026 | $2.25 | -62.44% |
| Oct 14, 2026 | $0.82 | Apr 17, 2026 | $2.28 | -64.15% |
| Oct 13, 2026 | $0.87 | Apr 16, 2026 | $2.26 | -61.34% |
| Oct 12, 2026 | $0.88 | Apr 15, 2026 | $2.35 | -62.60% |
| Oct 09, 2026 | $0.89 | Apr 14, 2026 | $2.19 | -59.20% |
| Oct 08, 2026 | $0.86 | Apr 13, 2026 | $2.13 | -59.54% |
| Oct 07, 2026 | $0.90 | Apr 10, 2026 | $2.12 | -57.66% |
| Oct 06, 2026 | $0.94 | Apr 09, 2026 | $2.12 | -55.54% |
| Oct 05, 2026 | $0.98 | Apr 08, 2026 | $2.29 | -57.36% |
| Oct 02, 2026 | $0.92 | Apr 07, 2026 | $2.17 | -57.60% |
| Sep 30, 2026 | $1.03 | Apr 06, 2026 | $2.21 | -53.39% |
Page 1 of 9