Rapid Micro Biosystems Inc. (RPID)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:rapidmicrobio.com
Current Period Close
$0.68
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$0.94
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.26 (-27.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $0.68 | - | - | - |
| Nov 03, 2026 | $0.69 | Oct 06, 2026 | $0.94 | -26.59% |
| Nov 02, 2026 | $0.70 | Oct 05, 2026 | $0.98 | -28.02% |
| Oct 30, 2026 | $0.74 | Oct 02, 2026 | $0.92 | -20.01% |
| Oct 29, 2026 | $0.79 | Sep 30, 2026 | $1.03 | -23.40% |
| Oct 28, 2026 | $0.80 | Sep 29, 2026 | $1.08 | -25.93% |
| Oct 27, 2026 | $0.79 | Sep 28, 2026 | $1.10 | -28.09% |
| Oct 26, 2026 | $0.79 | Sep 25, 2026 | $1.11 | -29.28% |
| Oct 23, 2026 | $0.78 | Sep 24, 2026 | $1.11 | -29.73% |
| Oct 22, 2026 | $0.80 | Sep 23, 2026 | $1.11 | -27.84% |
| Oct 21, 2026 | $0.82 | Sep 22, 2026 | $1.14 | -28.40% |
| Oct 20, 2026 | $0.77 | Sep 21, 2026 | $1.13 | -31.71% |
| Oct 19, 2026 | $0.77 | Sep 18, 2026 | $1.12 | -30.93% |
| Oct 16, 2026 | $0.76 | Sep 17, 2026 | $1.09 | -29.87% |
| Oct 15, 2026 | $0.85 | Sep 16, 2026 | $1.11 | -23.86% |
Page 1 of 2