Rapid Micro Biosystems Inc. (RPID)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rapidmicrobio.com
Current Period Close
$0.77
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$2.06
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-1.29 (-62.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $0.77 | Jul 22, 2026 | $2.06 | -62.54% |
| Oct 19, 2026 | $0.77 | Jul 21, 2026 | $2.10 | -63.16% |
| Oct 16, 2026 | $0.76 | Jul 20, 2026 | $2.07 | -63.07% |
| Oct 15, 2026 | $0.85 | Jul 17, 2026 | $2.07 | -59.17% |
| Oct 14, 2026 | $0.82 | Jul 16, 2026 | $2.09 | -60.89% |
| Oct 13, 2026 | $0.87 | Jul 15, 2026 | $2.21 | -60.46% |
| Oct 12, 2026 | $0.88 | Jul 14, 2026 | $2.07 | -57.55% |
| Oct 09, 2026 | $0.89 | Jul 13, 2026 | $2.01 | -55.55% |
| Oct 08, 2026 | $0.86 | Jul 10, 2026 | $2.05 | -57.97% |
| Oct 07, 2026 | $0.90 | Jul 09, 2026 | $1.74 | -48.41% |
| Oct 06, 2026 | $0.94 | Jul 08, 2026 | $1.72 | -45.20% |
| Oct 05, 2026 | $0.98 | Jul 07, 2026 | $1.74 | -43.89% |
| Oct 02, 2026 | $0.92 | Jul 06, 2026 | $1.77 | -48.02% |
| Sep 30, 2026 | $1.03 | Jul 02, 2026 | $1.72 | -40.12% |
| Sep 29, 2026 | $1.08 | Jul 01, 2026 | $1.71 | -36.84% |
Page 1 of 5