stockNASDAQ: RPID • 28 Days Updates
Rapid Micro Biosystems Inc. (RPID)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:rapidmicrobio.com
Price & Performance Trajectory
Rapid Micro Biosystems Inc.NASDAQ: RPID
Latest Close
$0.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPID session performance
✓ Latest Close USD
$0.89
Latest session close
$-0.34vs period start
Period Return % % GAIN
-27.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.26 / $0.83
Period range envelope
$0.43channel spread
Total Volume SHARES
6.39M
Period turnover
Avg: 319.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.89 | +3.69% | $0.92 | $0.86 | 214.5K |
| Oct 08, 2026 | $0.86 | -4.01% | $0.91 | $0.83 | 225.9K |
| Oct 07, 2026 | $0.90 | -4.76% | $0.99 | $0.89 | 218.7K |
| Oct 06, 2026 | $0.94 | -3.46% | $1.00 | $0.94 | 158.1K |
| Oct 05, 2026 | $0.98 | +6.13% | $1.15 | $0.91 | 443.6K |
| Oct 02, 2026 | $0.92 | -0.11% | $1.00 | $0.86 | 327.7K |
| Sep 30, 2026 | $1.03 | -4.63% | $1.10 | $1.03 | 179.9K |
| Sep 29, 2026 | $1.08 | -1.37% | $1.18 | $1.07 | 332.7K |
| Sep 28, 2026 | $1.10 | -1.35% | $1.18 | $1.08 | 268.3K |
| Sep 25, 2026 | $1.11 | +0.00% | $1.15 | $1.11 | 171.6K |
| Sep 24, 2026 | $1.11 | +0.00% | $1.12 | $1.10 | 504.4K |
| Sep 23, 2026 | $1.11 | -2.63% | $1.19 | $1.10 | 173.2K |
| Sep 22, 2026 | $1.14 | +0.89% | $1.19 | $1.14 | 639.4K |
| Sep 21, 2026 | $1.13 | +0.89% | $1.15 | $1.13 | 260.1K |
| Sep 18, 2026 | $1.12 | +2.75% | $1.20 | $1.09 | 721.1K |
Page 1 of 2