stockNASDAQ: RPID • 7 Days Updates
Rapid Micro Biosystems Inc. (RPID) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:rapidmicrobio.com
Price & Performance Trajectory
Rapid Micro Biosystems Inc.NASDAQ: RPID
Latest Close
$0.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPID session performance
✓ Latest Close USD
$0.89
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.15 / $0.83
Period range envelope
$0.32channel spread
Total Volume SHARES
1.59M
Period turnover
Avg: 264.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.89 | +3.69% | $0.92 | $0.86 | 214.5K |
| Oct 08, 2026 | $0.86 | -4.01% | $0.91 | $0.83 | 225.9K |
| Oct 07, 2026 | $0.90 | -4.76% | $0.99 | $0.89 | 218.7K |
| Oct 06, 2026 | $0.94 | -3.46% | $1.00 | $0.94 | 158.1K |
| Oct 05, 2026 | $0.98 | +6.13% | $1.15 | $0.91 | 443.6K |
| Oct 02, 2026 | $0.92 | -0.11% | $1.00 | $0.86 | 327.7K |