stockNASDAQ: RPID • 12 Months Updates
Rapid Micro Biosystems Inc. (RPID) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:rapidmicrobio.com
Price & Performance Trajectory
Rapid Micro Biosystems Inc.NASDAQ: RPID
Latest Close
$0.77
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPID session performance
✓ Latest Close USD
$0.77
Latest session close
$-2.37vs period start
Period Return % % GAIN
-75.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.94 / $0.76
Period range envelope
$4.18channel spread
Total Volume SHARES
52.78M
Period turnover
Avg: 211.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.77 | +1.20% | $0.80 | $0.76 | 198.1K |
| Oct 16, 2026 | $0.76 | -9.55% | $0.84 | $0.76 | 356.4K |
| Oct 15, 2026 | $0.85 | +3.40% | $0.86 | $0.81 | 87.6K |
| Oct 14, 2026 | $0.82 | -6.47% | $0.86 | $0.81 | 145.1K |
| Oct 13, 2026 | $0.87 | -0.57% | $0.91 | $0.83 | 168.2K |
| Oct 12, 2026 | $0.88 | -1.65% | $0.90 | $0.86 | 100.8K |
| Oct 09, 2026 | $0.89 | +3.69% | $0.92 | $0.86 | 214.5K |
| Oct 08, 2026 | $0.86 | -4.01% | $0.91 | $0.83 | 225.9K |
| Oct 07, 2026 | $0.90 | -4.76% | $0.99 | $0.89 | 218.7K |
| Oct 06, 2026 | $0.94 | -3.46% | $1.00 | $0.94 | 158.1K |
| Oct 05, 2026 | $0.98 | +6.13% | $1.15 | $0.91 | 443.6K |
| Oct 02, 2026 | $0.92 | -0.11% | $1.00 | $0.86 | 327.7K |
| Sep 30, 2026 | $1.03 | -4.63% | $1.10 | $1.03 | 179.9K |
| Sep 29, 2026 | $1.08 | -1.37% | $1.18 | $1.07 | 332.7K |
| Sep 28, 2026 | $1.10 | -1.35% | $1.18 | $1.08 | 268.3K |
Page 1 of 17