stockNASDAQ: RPD • 6 Months Updates
Rapid7 Inc. (RPD) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:investors.rapid7.com
Price & Performance Trajectory
Rapid7 Inc.NASDAQ: RPD
Latest Close
$17.68
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPD session performance
✓ Latest Close USD
$17.68
Latest session close
+$11.33vs period start
Period Return % % GAIN
+178.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.56 / $6.01
Period range envelope
$12.55channel spread
Total Volume SHARES
269.08M
Period turnover
Avg: 2.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $17.68 | +0.45% | $18.56 | $17.28 | 2.64M |
| Oct 27, 2026 | $17.60 | -1.84% | $17.95 | $17.10 | 3.29M |
| Oct 26, 2026 | $17.93 | +20.25% | $18.11 | $14.88 | 5.07M |
| Oct 23, 2026 | $14.91 | +1.22% | $15.29 | $14.52 | 3.14M |
| Oct 22, 2026 | $14.73 | +9.03% | $14.77 | $13.64 | 2.13M |
| Oct 21, 2026 | $13.51 | +2.19% | $13.99 | $13.21 | 1.63M |
| Oct 20, 2026 | $13.22 | +0.00% | $13.43 | $12.75 | 1.27M |
| Oct 19, 2026 | $13.22 | +4.84% | $13.31 | $12.59 | 1.01M |
| Oct 16, 2026 | $12.61 | -3.59% | $13.38 | $12.26 | 1.51M |
| Oct 15, 2026 | $13.08 | +5.65% | $13.11 | $11.88 | 2.02M |
| Oct 14, 2026 | $12.38 | -4.18% | $12.91 | $12.22 | 1.30M |
| Oct 13, 2026 | $12.92 | -0.08% | $13.60 | $12.70 | 1.07M |
| Oct 12, 2026 | $12.93 | -5.90% | $13.87 | $12.81 | 1.37M |
| Oct 09, 2026 | $13.74 | +6.02% | $13.78 | $12.99 | 1.39M |
| Oct 08, 2026 | $12.96 | +3.76% | $13.17 | $12.42 | 2.00M |
Page 1 of 8