Rapid7 Inc. (RPD)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.rapid7.com
Current Period Close
$17.93
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$5.82
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$12.11 (+208.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $17.93 | Apr 22, 2026 | $6.32 | +183.70% |
| Oct 23, 2026 | $14.91 | Apr 21, 2026 | $6.34 | +135.17% |
| Oct 22, 2026 | $14.73 | Apr 20, 2026 | $5.83 | +152.66% |
| Oct 21, 2026 | $13.51 | Apr 17, 2026 | $5.68 | +137.85% |
| Oct 20, 2026 | $13.22 | Apr 16, 2026 | $5.77 | +129.12% |
| Oct 19, 2026 | $13.22 | Apr 15, 2026 | $5.76 | +129.51% |
| Oct 16, 2026 | $12.61 | Apr 14, 2026 | $5.35 | +135.70% |
| Oct 15, 2026 | $13.08 | Apr 13, 2026 | $5.24 | +149.62% |
| Oct 14, 2026 | $12.38 | Apr 10, 2026 | $5.07 | +144.18% |
| Oct 13, 2026 | $12.92 | Apr 09, 2026 | $5.05 | +155.84% |
| Oct 12, 2026 | $12.93 | Apr 08, 2026 | $5.49 | +135.52% |
| Oct 09, 2026 | $13.74 | Apr 07, 2026 | $5.85 | +134.87% |
| Oct 08, 2026 | $12.96 | Apr 06, 2026 | $5.78 | +124.22% |
| Oct 07, 2026 | $12.49 | Apr 02, 2026 | $5.37 | +132.59% |
| Oct 06, 2026 | $12.27 | Apr 01, 2026 | $5.44 | +125.55% |
Page 1 of 8