stockNASDAQ: RPD • 28 Days Updates
Rapid7 Inc. (RPD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.rapid7.com
Price & Performance Trajectory
Rapid7 Inc.NASDAQ: RPD
Latest Close
$12.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPD session performance
✓ Latest Close USD
$12.96
Latest session close
+$2.46vs period start
Period Return % % GAIN
+23.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.25 / $10.12
Period range envelope
$3.13channel spread
Total Volume SHARES
30.65M
Period turnover
Avg: 2.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.96 | +3.76% | $13.17 | $12.42 | 2.00M |
| Oct 07, 2026 | $12.49 | +1.79% | $12.67 | $11.88 | 2.46M |
| Oct 06, 2026 | $12.27 | -0.73% | $13.09 | $11.95 | 1.53M |
| Oct 05, 2026 | $12.36 | +1.39% | $12.55 | $12.19 | 1.43M |
| Oct 02, 2026 | $12.19 | +1.08% | $12.55 | $12.06 | 979.3K |
| Sep 24, 2026 | $12.85 | -1.83% | $13.25 | $12.66 | 1.10M |
| Sep 23, 2026 | $13.09 | +4.97% | $13.21 | $12.41 | 1.35M |
| Sep 21, 2026 | $12.47 | +4.18% | $12.57 | $11.90 | 1.48M |
| Sep 18, 2026 | $11.97 | -3.55% | $12.73 | $11.76 | 5.54M |
| Sep 17, 2026 | $12.41 | -0.40% | $12.87 | $11.89 | 1.72M |
| Sep 16, 2026 | $12.46 | +0.00% | $12.78 | $12.08 | 1.89M |
| Sep 15, 2026 | $12.46 | -2.58% | $12.91 | $11.91 | 2.79M |
| Sep 14, 2026 | $12.79 | +24.05% | $12.96 | $10.62 | 4.00M |
| Sep 11, 2026 | $10.31 | -1.81% | $10.55 | $10.12 | 1.23M |
| Sep 10, 2026 | $10.50 | -0.57% | $10.83 | $10.44 | 1.15M |