stockNASDAQ: RPD • 7 Days Updates
Rapid7 Inc. (RPD) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.rapid7.com
Price & Performance Trajectory
Rapid7 Inc.NASDAQ: RPD
Latest Close
$14.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPD session performance
✓ Latest Close USD
$14.91
Latest session close
+$2.3vs period start
Period Return % % GAIN
+18.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.29 / $12.26
Period range envelope
$3.03channel spread
Total Volume SHARES
10.69M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.91 | +1.22% | $15.29 | $14.52 | 3.14M |
| Oct 22, 2026 | $14.73 | +9.03% | $14.77 | $13.64 | 2.13M |
| Oct 21, 2026 | $13.51 | +2.19% | $13.99 | $13.21 | 1.63M |
| Oct 20, 2026 | $13.22 | +0.00% | $13.43 | $12.75 | 1.27M |
| Oct 19, 2026 | $13.22 | +4.84% | $13.31 | $12.59 | 1.01M |
| Oct 16, 2026 | $12.61 | -3.59% | $13.38 | $12.26 | 1.51M |