stockNASDAQ: RPAY • 7 Days Updates
Repay Holdings Corporation (RPAY) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:repay.com/investors
Price & Performance Trajectory
Repay Holdings CorporationNASDAQ: RPAY
Latest Close
$4.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPAY session performance
✓ Latest Close USD
$4.16
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.24 / $3.94
Period range envelope
$0.30channel spread
Total Volume SHARES
2.04M
Period turnover
Avg: 408.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.16 | +2.21% | $4.21 | $4.06 | 361.0K |
| Oct 20, 2026 | $4.07 | -1.93% | $4.18 | $4.06 | 355.7K |
| Oct 19, 2026 | $4.15 | +2.98% | $4.20 | $4.02 | 523.4K |
| Oct 16, 2026 | $4.03 | -3.82% | $4.17 | $3.94 | 365.1K |
| Oct 15, 2026 | $4.19 | +4.75% | $4.24 | $4.02 | 438.2K |