stockNASDAQ: RPAY • 7 Days Updates
Repay Holdings Corporation (RPAY) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:repay.com/investors
Price & Performance Trajectory
Repay Holdings CorporationNASDAQ: RPAY
Latest Close
$4.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPAY session performance
✓ Latest Close USD
$4.56
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.81 / $4.37
Period range envelope
$0.44channel spread
Total Volume SHARES
2.31M
Period turnover
Avg: 462.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $4.56 | -4.00% | $4.81 | $4.45 | 715.4K |
| Nov 04, 2026 | $4.75 | +5.09% | $4.79 | $4.59 | 411.0K |
| Nov 03, 2026 | $4.52 | -3.83% | $4.74 | $4.51 | 351.8K |
| Nov 02, 2026 | $4.70 | +2.62% | $4.76 | $4.56 | 533.8K |
| Oct 30, 2026 | $4.58 | +3.62% | $4.60 | $4.37 | 298.1K |