stockNASDAQ: RPAY • 12 Months Updates
Repay Holdings Corporation (RPAY) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:repay.com/investors
Price & Performance Trajectory
Repay Holdings CorporationNASDAQ: RPAY
Latest Close
$4.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPAY session performance
✓ Latest Close USD
$4.36
Latest session close
$-0.69vs period start
Period Return % % GAIN
-13.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.25 / $2.3
Period range envelope
$2.95channel spread
Total Volume SHARES
254.74M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.36 | +0.69% | $4.37 | $4.23 | 406.2K |
| Oct 22, 2026 | $4.33 | +4.09% | $4.35 | $4.15 | 430.3K |
| Oct 21, 2026 | $4.16 | +2.21% | $4.21 | $4.06 | 361.0K |
| Oct 20, 2026 | $4.07 | -1.93% | $4.18 | $4.06 | 355.7K |
| Oct 19, 2026 | $4.15 | +2.98% | $4.20 | $4.02 | 523.4K |
| Oct 16, 2026 | $4.03 | -3.82% | $4.17 | $3.94 | 365.1K |
| Oct 15, 2026 | $4.19 | +4.75% | $4.24 | $4.02 | 438.2K |
| Oct 14, 2026 | $4.00 | +1.27% | $4.00 | $3.85 | 372.1K |
| Oct 13, 2026 | $3.95 | +3.40% | $4.01 | $3.84 | 394.7K |
| Oct 12, 2026 | $3.82 | -1.29% | $3.88 | $3.78 | 238.3K |
| Oct 09, 2026 | $3.87 | +0.00% | $3.89 | $3.81 | 154.3K |
| Oct 08, 2026 | $3.87 | +1.57% | $3.89 | $3.81 | 372.0K |
| Oct 07, 2026 | $3.81 | -0.52% | $3.86 | $3.79 | 147.5K |
| Oct 06, 2026 | $3.83 | -1.79% | $3.93 | $3.83 | 165.0K |
| Oct 05, 2026 | $3.90 | +2.09% | $3.93 | $3.80 | 260.5K |
Page 1 of 17