stockNASDAQ: RPAY • Today's Updates
Repay Holdings Corporation (RPAY) Today Close
Showing Closing Date Range from Oct 26 to Oct 27, 2026.
Investor Relations:repay.com/investors
NASDAQ MarketOfficial Close Wall Street: 5:25 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 27, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.25
Opening Gap+$0.04(+0.95%)
Closed At
OFFICIAL CLOSESettled close for Oct 27, 2026
$4.29
Session DateOct 27, 2026
Gained Today
GAIN Net movement vs previous close
+$0.08 (+1.90%)
Intraday (from open)+$0.04 (+0.94%)
Day's High & Low Range
Session Low
$4.10
Session High
$4.30
Low ($4.10)Closed At ($4.29)High ($4.30)
Trading Activity & Liquidity
Shares Traded
404.6K
404,638 shares
Dollar Volume
$1.74M
Close × Volume traded
Session Turnover$1.74M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Repay Holdings Corporation (RPAY).
Oct 27, 2026
Started At (Open)
$4.25
Previous Close
$4.21
Session High
$4.30
Session Low
$4.10
Closed At
$4.29
Gained / Lost ($)
+$0.08
Gained / Lost (%)
+1.90%
Day's Spread
$0.20