stockNASDAQ: ROMA • 6 Months Updates
Roma Green Finance Limited (ROMA) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:romaesg.com
Price & Performance Trajectory
Roma Green Finance LimitedNASDAQ: ROMA
Latest Close
$6.05
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROMA session performance
✓ Latest Close USD
$6.05
Latest session close
$-1.06vs period start
Period Return % % GAIN
-14.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.94 / $4.54
Period range envelope
$6.40channel spread
Total Volume SHARES
3.59M
Period turnover
Avg: 30.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(116 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $6.05 | -3.51% | $6.24 | $5.58 | 3.4K |
| Nov 05, 2026 | $6.27 | -3.54% | $6.44 | $6.24 | 7.2K |
| Nov 04, 2026 | $6.49 | -0.76% | $6.50 | $6.40 | 1.7K |
| Nov 03, 2026 | $6.54 | +0.00% | $6.54 | $6.00 | 5.1K |
| Nov 02, 2026 | $6.54 | +1.71% | $6.65 | $6.32 | 8.9K |
| Oct 30, 2026 | $6.43 | -2.87% | $6.87 | $6.22 | 6.3K |
| Oct 29, 2026 | $6.62 | -5.43% | $7.00 | $6.20 | 31.8K |
| Oct 28, 2026 | $7.00 | +49.25% | $7.65 | $4.65 | 661.0K |
| Oct 27, 2026 | $4.69 | +3.30% | $5.08 | $4.60 | 4.5K |
| Oct 26, 2026 | $4.54 | -21.45% | $5.81 | $4.54 | 7.4K |
| Oct 23, 2026 | $6.00 | -11.63% | $6.20 | $5.78 | 4.3K |
| Oct 22, 2026 | $6.82 | -7.78% | $7.43 | $6.77 | 2.1K |
| Oct 21, 2026 | $7.40 | -0.39% | $7.40 | $7.06 | 2.3K |
| Oct 20, 2026 | $7.43 | +0.00% | $7.43 | $7.43 | 0 |
| Oct 19, 2026 | $7.43 | -10.92% | $8.31 | $7.23 | 5.6K |
Page 1 of 8