Roma Green Finance Limited (ROMA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:romaesg.com
Current Period Close
$6.43
May 03, 2026 - Oct 30, 2026
Previous Period Close
$6.13
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$0.30 (+4.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(116 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $6.43 | Apr 21, 2026 | $5.66 | +13.60% |
| Oct 29, 2026 | $6.62 | Apr 20, 2026 | $6.00 | +10.33% |
| Oct 28, 2026 | $7.00 | Apr 17, 2026 | $5.37 | +30.48% |
| Oct 27, 2026 | $4.69 | Apr 16, 2026 | $4.97 | -5.63% |
| Oct 26, 2026 | $4.54 | Apr 15, 2026 | $5.23 | -13.19% |
| Oct 23, 2026 | $6.00 | Apr 14, 2026 | $4.94 | +21.46% |
| Oct 22, 2026 | $6.82 | Apr 13, 2026 | $4.99 | +36.75% |
| Oct 21, 2026 | $7.40 | Apr 10, 2026 | $4.68 | +58.12% |
| Oct 20, 2026 | $7.43 | Apr 09, 2026 | $5.39 | +37.83% |
| Oct 19, 2026 | $7.43 | Apr 08, 2026 | $4.74 | +56.73% |
| Oct 15, 2026 | $8.34 | Apr 07, 2026 | $4.74 | +75.95% |
| Oct 14, 2026 | $8.37 | Apr 06, 2026 | $4.50 | +86.00% |
| Oct 13, 2026 | $8.46 | Apr 02, 2026 | $4.50 | +88.00% |
| Oct 06, 2026 | $8.74 | Apr 01, 2026 | $4.28 | +104.21% |
| Oct 05, 2026 | $8.80 | Mar 31, 2026 | $4.01 | +119.45% |
Page 1 of 8