Roma Green Finance Limited (ROMA)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:romaesg.com
Current Period Close
$7.43
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$9.55
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-2.12 (-22.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(53 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $7.43 | Jul 08, 2026 | $8.26 | -10.01% |
| Oct 15, 2026 | $8.34 | Jul 07, 2026 | $8.88 | -6.08% |
| Oct 14, 2026 | $8.37 | Jul 06, 2026 | $8.58 | -2.45% |
| Oct 13, 2026 | $8.46 | Jul 02, 2026 | $8.05 | +5.09% |
| Oct 06, 2026 | $8.74 | Jul 01, 2026 | $7.80 | +12.05% |
| Oct 05, 2026 | $8.80 | Jun 30, 2026 | $7.92 | +11.11% |
| Oct 02, 2026 | $8.60 | Jun 29, 2026 | $7.53 | +14.21% |
| Sep 30, 2026 | $8.60 | Jun 26, 2026 | $7.28 | +18.13% |
| Sep 24, 2026 | $8.69 | Jun 25, 2026 | $7.99 | +8.71% |
| Sep 23, 2026 | $8.92 | Jun 24, 2026 | $7.91 | +12.77% |
| Sep 21, 2026 | $9.37 | Jun 23, 2026 | $8.33 | +12.48% |
| Sep 18, 2026 | $9.37 | Jun 22, 2026 | $8.01 | +16.98% |
| Sep 17, 2026 | $9.24 | Jun 18, 2026 | $8.17 | +13.17% |
| Sep 16, 2026 | $9.38 | Jun 17, 2026 | $8.69 | +7.94% |
| Sep 15, 2026 | $9.38 | Jun 16, 2026 | $8.59 | +9.20% |
Page 1 of 4