stockNASDAQ: ROMA • 28 Days Updates
Roma Green Finance Limited (ROMA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:romaesg.com
Price & Performance Trajectory
Roma Green Finance LimitedNASDAQ: ROMA
Latest Close
$8.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROMA session performance
✓ Latest Close USD
$8.74
Latest session close
$-0.24vs period start
Period Return % % GAIN
-2.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.7 / $8.38
Period range envelope
$1.32channel spread
Total Volume SHARES
36.5K
Period turnover
Avg: 2.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $8.74 | +0.00% | $9.00 | $8.74 | 154 |
| Oct 05, 2026 | $8.80 | +2.33% | $8.80 | $8.49 | 1.2K |
| Oct 02, 2026 | $8.60 | -2.60% | $8.82 | $8.38 | 5.7K |
| Sep 30, 2026 | $8.60 | -3.15% | $9.19 | $8.60 | 5.7K |
| Sep 24, 2026 | $8.69 | -2.62% | $8.69 | $8.69 | 500 |
| Sep 23, 2026 | $8.92 | -4.80% | $9.03 | $8.92 | 1.5K |
| Sep 21, 2026 | $9.37 | +0.00% | $9.37 | $9.37 | 0 |
| Sep 18, 2026 | $9.37 | +1.41% | $9.65 | $9.05 | 3.6K |
| Sep 17, 2026 | $9.24 | +0.00% | $9.24 | $9.21 | 1.5K |
| Sep 16, 2026 | $9.38 | +0.00% | $9.38 | $9.38 | 0 |
| Sep 15, 2026 | $9.38 | -1.26% | $9.50 | $9.00 | 4.8K |
| Sep 14, 2026 | $9.50 | +0.00% | $9.70 | $9.17 | 4.2K |
| Sep 11, 2026 | $9.44 | +5.15% | $9.69 | $9.21 | 6.2K |
| Sep 10, 2026 | $8.98 | +1.45% | $9.14 | $8.98 | 1.4K |