stockNASDAQ: ROMA • 7 Days Updates
Roma Green Finance Limited (ROMA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:romaesg.com
Price & Performance Trajectory
Roma Green Finance LimitedNASDAQ: ROMA
Latest Close
$6.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROMA session performance
✓ Latest Close USD
$6.00
Latest session close
$-1.43vs period start
Period Return % % GAIN
-19.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.31 / $5.78
Period range envelope
$2.53channel spread
Total Volume SHARES
14.3K
Period turnover
Avg: 2.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.00 | -11.63% | $6.20 | $5.78 | 4.3K |
| Oct 22, 2026 | $6.82 | -7.78% | $7.43 | $6.77 | 2.1K |
| Oct 21, 2026 | $7.40 | -0.39% | $7.40 | $7.06 | 2.3K |
| Oct 20, 2026 | $7.43 | +0.00% | $7.43 | $7.43 | 0 |
| Oct 19, 2026 | $7.43 | -10.92% | $8.31 | $7.23 | 5.6K |