Rogers Corporation (ROG)
Showing Closing Date Range from Oct 6 to Oct 13, 2026 compared to Sep 28 to Oct 5, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$145.84
Oct 06, 2026 - Oct 13, 2026
Previous Period Close
$159.10
Sep 28, 2026 - Oct 05, 2026
Net Comparison Delta
$-13.26 (-8.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $145.84 | Oct 02, 2026 | $160.00 | -8.85% |
| Oct 09, 2026 | $147.41 | Oct 01, 2026 | $155.80 | -5.39% |
| Oct 08, 2026 | $148.12 | Sep 30, 2026 | $152.99 | -3.18% |
| Oct 07, 2026 | $153.96 | Sep 29, 2026 | $138.17 | +11.43% |
| Oct 06, 2026 | $156.60 | Sep 28, 2026 | $136.64 | +14.61% |