stockNYSE: ROG • 28 Days Updates
Rogers Corporation (ROG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Rogers Corporation (ROG) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Rogers CorporationNYSE: ROG
Latest Close
$147.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROG session performance
✓ Latest Close USD
$147.41
Latest session close
+$10.73vs period start
Period Return % % GAIN
+7.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$165.94 / $124.76
Period range envelope
$41.18channel spread
Total Volume SHARES
6.04M
Period turnover
Avg: 287.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $147.41 | -0.48% | $150.01 | $145.99 | 174.6K |
| Oct 08, 2026 | $148.12 | -3.79% | $152.58 | $147.64 | 212.6K |
| Oct 07, 2026 | $153.96 | -1.69% | $155.45 | $151.83 | 200.3K |
| Oct 06, 2026 | $156.60 | -1.57% | $161.46 | $156.10 | 259.6K |
| Oct 05, 2026 | $159.10 | -0.56% | $161.36 | $158.91 | 278.1K |
| Oct 02, 2026 | $160.00 | +2.70% | $162.71 | $156.16 | 219.3K |
| Oct 01, 2026 | $155.80 | +1.84% | $156.91 | $150.00 | 316.7K |
| Sep 30, 2026 | $152.99 | +10.73% | $165.94 | $138.70 | 1.09M |
| Sep 29, 2026 | $138.17 | +1.12% | $139.42 | $135.97 | 247.9K |
| Sep 28, 2026 | $136.64 | -0.81% | $139.34 | $134.81 | 173.9K |
| Sep 25, 2026 | $137.76 | +1.15% | $139.40 | $134.59 | 212.0K |
| Sep 24, 2026 | $136.20 | -2.32% | $138.50 | $134.83 | 250.6K |
| Sep 23, 2026 | $139.44 | +1.07% | $141.91 | $135.91 | 313.9K |
| Sep 22, 2026 | $137.96 | +6.25% | $138.33 | $129.40 | 346.9K |
| Sep 21, 2026 | $129.85 | +0.06% | $132.08 | $129.52 | 192.0K |
Page 1 of 2