stockNYSE: ROG • 7 Days Updates
Rogers Corporation (ROG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Rogers Corporation (ROG) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Rogers CorporationNYSE: ROG
Latest Close
$147.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROG session performance
✓ Latest Close USD
$147.41
Latest session close
$-12.59vs period start
Period Return % % GAIN
-7.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$162.71 / $145.99
Period range envelope
$16.72channel spread
Total Volume SHARES
1.34M
Period turnover
Avg: 224.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $147.41 | -0.48% | $150.01 | $145.99 | 174.6K |
| Oct 08, 2026 | $148.12 | -3.79% | $152.58 | $147.64 | 212.6K |
| Oct 07, 2026 | $153.96 | -1.69% | $155.45 | $151.83 | 200.3K |
| Oct 06, 2026 | $156.60 | -1.57% | $161.46 | $156.10 | 259.6K |
| Oct 05, 2026 | $159.10 | -0.56% | $161.36 | $158.91 | 278.1K |
| Oct 02, 2026 | $160.00 | +2.70% | $162.71 | $156.16 | 219.3K |