stockNYSE: ROG • Today's Updates
Rogers Corporation (ROG) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Rogers Corporation (ROG) is a publicly traded company operating within the Industrials sector.
NYSE MarketBefore the Open Wall Street: 4:52 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:52 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$151.85
Opening Gap$-2.11(-1.37%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$148.12
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-5.84 (-3.79%)
Intraday (from open)$-3.73 (-2.46%)
Day's High & Low Range
Session Low
$147.64
Session High
$152.58
Low ($147.64)Last Finalized Close ($148.12)High ($152.58)
Trading Activity & Liquidity
Shares Traded
212.6K
212,641 shares
Dollar Volume
$31.50M
Close × Volume traded
Session Turnover$31.50M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Rogers Corporation (ROG).
Oct 08, 2026
Started At (Open)
$151.85
Previous Close
$153.96
Session High
$152.58
Session Low
$147.64
Last Finalized Close
$148.12
Gained / Lost ($)
$-5.84
Gained / Lost (%)
-3.79%
Day's Spread
$4.94