Rogers Corporation (ROG)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$133.37
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$122.34
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$11.03 (+9.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $133.37 | - | - | - |
| Oct 15, 2026 | $137.78 | - | - | - |
| Oct 14, 2026 | $139.72 | Apr 17, 2026 | $122.34 | +14.21% |
| Oct 13, 2026 | $146.46 | Apr 16, 2026 | $118.98 | +23.10% |
| Oct 12, 2026 | $145.84 | Apr 15, 2026 | $117.80 | +23.80% |
| Oct 09, 2026 | $147.41 | Apr 14, 2026 | $117.97 | +24.96% |
| Oct 08, 2026 | $148.12 | Apr 13, 2026 | $119.05 | +24.42% |
| Oct 07, 2026 | $153.96 | Apr 10, 2026 | $117.96 | +30.52% |
| Oct 06, 2026 | $156.60 | Apr 09, 2026 | $115.55 | +35.53% |
| Oct 05, 2026 | $159.10 | Apr 08, 2026 | $114.06 | +39.49% |
| Oct 02, 2026 | $160.00 | Apr 07, 2026 | $107.49 | +48.85% |
| Oct 01, 2026 | $155.80 | Apr 06, 2026 | $105.80 | +47.26% |
| Sep 30, 2026 | $152.99 | Apr 02, 2026 | $105.50 | +45.01% |
| Sep 29, 2026 | $138.17 | Apr 01, 2026 | $106.04 | +30.30% |
| Sep 28, 2026 | $136.64 | Mar 31, 2026 | $107.33 | +27.31% |
Page 1 of 9