Rogers Corporation (ROG)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$146.46
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$138.39
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
+$8.07 (+5.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $146.46 | - | - | - |
| Oct 12, 2026 | $145.84 | Jul 15, 2026 | $138.39 | +5.38% |
| Oct 09, 2026 | $147.41 | Jul 14, 2026 | $137.59 | +7.14% |
| Oct 08, 2026 | $148.12 | Jul 13, 2026 | $134.83 | +9.86% |
| Oct 07, 2026 | $153.96 | Jul 10, 2026 | $137.52 | +11.95% |
| Oct 06, 2026 | $156.60 | Jul 09, 2026 | $139.04 | +12.63% |
| Oct 05, 2026 | $159.10 | Jul 08, 2026 | $135.41 | +17.50% |
| Oct 02, 2026 | $160.00 | Jul 07, 2026 | $133.39 | +19.95% |
| Oct 01, 2026 | $155.80 | Jul 06, 2026 | $141.10 | +10.42% |
| Sep 30, 2026 | $152.99 | Jul 02, 2026 | $143.90 | +6.32% |
| Sep 29, 2026 | $138.17 | Jul 01, 2026 | $157.08 | -12.04% |
| Sep 28, 2026 | $136.64 | Jun 30, 2026 | $163.73 | -16.55% |
| Sep 25, 2026 | $137.76 | Jun 29, 2026 | $164.62 | -16.32% |
| Sep 24, 2026 | $136.20 | Jun 26, 2026 | $160.53 | -15.16% |
| Sep 23, 2026 | $139.44 | Jun 25, 2026 | $167.09 | -16.55% |
Page 1 of 5