stockNASDAQ: ROCK • 6 Months Updates
Gibraltar Industries Inc. (ROCK) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:gibraltar1.com
Price & Performance Trajectory
Gibraltar Industries Inc.NASDAQ: ROCK
Latest Close
$38.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROCK session performance
✓ Latest Close USD
$38.78
Latest session close
$-0.79vs period start
Period Return % % GAIN
-2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.58 / $33.56
Period range envelope
$24.02channel spread
Total Volume SHARES
43.67M
Period turnover
Avg: 357.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $38.78 | +0.96% | $39.75 | $37.87 | 389.4K |
| Oct 20, 2026 | $38.41 | +1.84% | $39.23 | $37.61 | 407.6K |
| Oct 19, 2026 | $37.72 | -0.46% | $38.92 | $37.57 | 442.0K |
| Oct 16, 2026 | $37.89 | -3.47% | $40.03 | $37.56 | 483.9K |
| Oct 15, 2026 | $39.25 | +7.01% | $39.91 | $36.70 | 794.4K |
| Oct 14, 2026 | $36.68 | -1.13% | $36.92 | $35.63 | 457.7K |
| Oct 13, 2026 | $37.10 | +0.57% | $37.86 | $35.89 | 395.0K |
| Oct 12, 2026 | $36.89 | +0.63% | $37.74 | $36.12 | 370.1K |
| Oct 09, 2026 | $36.66 | -2.19% | $37.61 | $36.55 | 426.8K |
| Oct 08, 2026 | $37.48 | -2.47% | $38.65 | $37.06 | 691.3K |
| Oct 07, 2026 | $38.43 | -5.81% | $39.96 | $38.22 | 321.1K |
| Oct 06, 2026 | $40.80 | +1.19% | $41.52 | $40.41 | 215.9K |
| Oct 05, 2026 | $40.32 | +0.42% | $41.41 | $39.50 | 303.2K |
| Oct 02, 2026 | $40.15 | +1.06% | $41.38 | $39.44 | 252.8K |
| Sep 29, 2026 | $39.75 | -1.97% | $40.86 | $39.71 | 41.4K |
Page 1 of 9