stockNASDAQ: ROCK • 7 Days Updates
Gibraltar Industries Inc. (ROCK) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:gibraltar1.com
Price & Performance Trajectory
Gibraltar Industries Inc.NASDAQ: ROCK
Latest Close
$36.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROCK session performance
✓ Latest Close USD
$36.66
Latest session close
$-3.49vs period start
Period Return % % GAIN
-8.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.52 / $36.55
Period range envelope
$4.97channel spread
Total Volume SHARES
2.21M
Period turnover
Avg: 368.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.66 | -2.19% | $37.61 | $36.55 | 426.8K |
| Oct 08, 2026 | $37.48 | -2.47% | $38.65 | $37.06 | 691.3K |
| Oct 07, 2026 | $38.43 | -5.81% | $39.96 | $38.22 | 321.1K |
| Oct 06, 2026 | $40.80 | +1.19% | $41.52 | $40.41 | 215.9K |
| Oct 05, 2026 | $40.32 | +0.42% | $41.41 | $39.50 | 303.2K |
| Oct 02, 2026 | $40.15 | +1.06% | $41.38 | $39.44 | 252.8K |