stockNASDAQ: ROCK • 28 Days Updates
Gibraltar Industries Inc. (ROCK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gibraltar1.com
Price & Performance Trajectory
Gibraltar Industries Inc.NASDAQ: ROCK
Latest Close
$36.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROCK session performance
✓ Latest Close USD
$36.66
Latest session close
$-9.5vs period start
Period Return % % GAIN
-20.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.53 / $36.55
Period range envelope
$9.98channel spread
Total Volume SHARES
6.83M
Period turnover
Avg: 379.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $36.66 | -2.19% | $37.61 | $36.55 | 426.8K |
| Oct 08, 2026 | $37.48 | -2.47% | $38.65 | $37.06 | 691.3K |
| Oct 07, 2026 | $38.43 | -5.81% | $39.96 | $38.22 | 321.1K |
| Oct 06, 2026 | $40.80 | +1.19% | $41.52 | $40.41 | 215.9K |
| Oct 05, 2026 | $40.32 | +0.42% | $41.41 | $39.50 | 303.2K |
| Oct 02, 2026 | $40.15 | +1.06% | $41.38 | $39.44 | 252.8K |
| Sep 29, 2026 | $39.75 | -1.97% | $40.86 | $39.71 | 41.4K |
| Sep 28, 2026 | $40.55 | -0.02% | $40.96 | $38.89 | 349.0K |
| Sep 25, 2026 | $40.56 | +2.17% | $40.70 | $39.48 | 373.9K |
| Sep 24, 2026 | $39.70 | -1.34% | $40.50 | $38.18 | 580.2K |
| Sep 23, 2026 | $40.24 | -5.54% | $42.20 | $39.84 | 445.9K |
| Sep 21, 2026 | $41.72 | +0.55% | $42.54 | $41.00 | 343.3K |
| Sep 18, 2026 | $41.49 | -5.55% | $44.07 | $40.98 | 974.7K |
| Sep 17, 2026 | $43.93 | -2.03% | $46.53 | $43.82 | 430.3K |
| Sep 16, 2026 | $44.84 | +0.36% | $45.26 | $44.18 | 358.7K |
Page 1 of 2