Gibraltar Industries Inc. (ROCK)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gibraltar1.com
Current Period Close
$38.41
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$39.88
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-1.47 (-3.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $38.41 | Apr 21, 2026 | $38.74 | -0.85% |
| Oct 19, 2026 | $37.72 | Apr 20, 2026 | $40.27 | -6.34% |
| Oct 16, 2026 | $37.89 | Apr 17, 2026 | $39.40 | -3.83% |
| Oct 15, 2026 | $39.25 | Apr 16, 2026 | $37.63 | +4.31% |
| Oct 14, 2026 | $36.68 | Apr 15, 2026 | $38.07 | -3.65% |
| Oct 13, 2026 | $37.10 | Apr 14, 2026 | $41.53 | -10.67% |
| Oct 12, 2026 | $36.89 | Apr 13, 2026 | $41.55 | -11.22% |
| Oct 09, 2026 | $36.66 | Apr 10, 2026 | $40.18 | -8.76% |
| Oct 08, 2026 | $37.48 | Apr 09, 2026 | $41.03 | -8.65% |
| Oct 07, 2026 | $38.43 | Apr 08, 2026 | $40.53 | -5.18% |
| Oct 06, 2026 | $40.80 | Apr 07, 2026 | $38.47 | +6.06% |
| Oct 05, 2026 | $40.32 | Apr 06, 2026 | $38.29 | +5.30% |
| Oct 02, 2026 | $40.15 | Apr 02, 2026 | $38.89 | +3.24% |
| Sep 29, 2026 | $39.75 | Apr 01, 2026 | $39.54 | +0.53% |
| Sep 28, 2026 | $40.55 | Mar 31, 2026 | $39.87 | +1.71% |
Page 1 of 9