Gibraltar Industries Inc. (ROCK)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gibraltar1.com
Current Period Close
$40.88
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$54.86
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-13.98 (-25.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $40.88 | Aug 03, 2026 | $46.25 | -11.61% |
| Nov 02, 2026 | $41.61 | Jul 31, 2026 | $42.26 | -1.54% |
| Oct 30, 2026 | $40.10 | Jul 30, 2026 | $42.87 | -6.46% |
| Oct 29, 2026 | $40.33 | Jul 29, 2026 | $43.10 | -6.43% |
| Oct 28, 2026 | $38.33 | Jul 28, 2026 | $46.73 | -17.98% |
| Oct 27, 2026 | $38.61 | Jul 27, 2026 | $45.91 | -15.90% |
| Oct 26, 2026 | $38.10 | Jul 24, 2026 | $45.19 | -15.69% |
| Oct 23, 2026 | $38.83 | Jul 23, 2026 | $44.38 | -12.51% |
| Oct 22, 2026 | $39.27 | Jul 22, 2026 | $44.46 | -11.67% |
| Oct 21, 2026 | $38.78 | Jul 21, 2026 | $43.59 | -11.03% |
| Oct 20, 2026 | $38.41 | Jul 20, 2026 | $43.59 | -11.88% |
| Oct 19, 2026 | $37.72 | Jul 17, 2026 | $43.18 | -12.66% |
| Oct 16, 2026 | $37.89 | Jul 16, 2026 | $44.89 | -15.59% |
| Oct 15, 2026 | $39.25 | Jul 15, 2026 | $44.21 | -11.22% |
| Oct 14, 2026 | $36.68 | Jul 14, 2026 | $41.60 | -11.83% |
Page 1 of 4