stockNASDAQ: RNGT • 3 Months Updates
Range Capital Acquisition Corp II (RNGT) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Price & Performance Trajectory
Range Capital Acquisition Corp IINASDAQ: RNGT
Latest Close
$10.17
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNGT session performance
✓ Latest Close USD
$10.17
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.2 / $0
Period range envelope
$10.20channel spread
Total Volume SHARES
2.29M
Period turnover
Avg: 40.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.17 | +0.00% | $10.17 | $0.00 | 6 |
| Oct 21, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 0 |
| Oct 20, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 0 |
| Oct 19, 2026 | $10.17 | +0.00% | $10.18 | $10.17 | 566.8K |
| Oct 16, 2026 | $10.17 | -0.10% | $10.19 | $10.17 | 1.13M |
| Oct 15, 2026 | $10.18 | -0.20% | $10.20 | $10.18 | 126.4K |
| Oct 14, 2026 | $10.20 | +0.00% | $10.20 | $10.20 | 0 |
| Oct 13, 2026 | $10.20 | +0.00% | $10.20 | $10.19 | 19.0K |
| Oct 12, 2026 | $10.20 | +0.10% | $10.20 | $10.19 | 214.2K |
| Oct 09, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Oct 08, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Oct 07, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 500 |
| Oct 06, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Sep 30, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 7 |
| Sep 25, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 0 |
Page 1 of 4