stockNASDAQ: RNGT • 7 Days Updates
Range Capital Acquisition Corp II (RNGT) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Price & Performance Trajectory
Range Capital Acquisition Corp IINASDAQ: RNGT
Latest Close
$10.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNGT session performance
✓ Latest Close USD
$10.17
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.2 / $10.17
Period range envelope
$0.03channel spread
Total Volume SHARES
2.05M
Period turnover
Avg: 342.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.17 | +0.00% | $10.18 | $10.17 | 566.8K |
| Oct 16, 2026 | $10.17 | -0.10% | $10.19 | $10.17 | 1.13M |
| Oct 15, 2026 | $10.18 | -0.20% | $10.19 | $10.18 | 126.4K |
| Oct 14, 2026 | $10.20 | +0.00% | $10.20 | $10.20 | 0 |
| Oct 13, 2026 | $10.20 | +0.00% | $10.20 | $10.19 | 19.0K |
| Oct 12, 2026 | $10.20 | +0.10% | $10.20 | $10.19 | 214.2K |