stockNASDAQ: RNGT • 28 Days Updates
Range Capital Acquisition Corp II (RNGT)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Price & Performance Trajectory
Range Capital Acquisition Corp IINASDAQ: RNGT
Latest Close
$10.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNGT session performance
✓ Latest Close USD
$10.20
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.2 / $10.17
Period range envelope
$0.03channel spread
Total Volume SHARES
290.7K
Period turnover
Avg: 18.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $10.20 | +0.10% | $10.20 | $10.19 | 214.2K |
| Oct 09, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Oct 08, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Oct 07, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 500 |
| Oct 06, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Sep 30, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 7 |
| Sep 25, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 0 |
| Sep 24, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 0 |
| Sep 23, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 25.9K |
| Sep 22, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 0 |
| Sep 21, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 0 |
| Sep 18, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 0 |
| Sep 17, 2026 | $10.17 | -0.10% | $10.18 | $10.17 | 7 |
| Sep 16, 2026 | $10.18 | +0.00% | $10.18 | $10.18 | 0 |
| Sep 15, 2026 | $10.18 | +0.00% | $10.18 | $10.18 | 50.0K |
Page 1 of 2