Range Capital Acquisition Corp II (RNGT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.20
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$10.11
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.09 (+0.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(56 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.20 | Jul 23, 2026 | $10.12 | +0.79% |
| Oct 29, 2026 | $10.20 | Jul 22, 2026 | $10.12 | +0.79% |
| Oct 28, 2026 | $10.19 | Jul 21, 2026 | $10.12 | +0.69% |
| Oct 22, 2026 | $10.17 | Jul 20, 2026 | $10.12 | +0.49% |
| Oct 21, 2026 | $10.17 | Jul 17, 2026 | $10.12 | +0.49% |
| Oct 20, 2026 | $10.17 | Jul 16, 2026 | $10.12 | +0.49% |
| Oct 19, 2026 | $10.17 | Jul 15, 2026 | $10.12 | +0.49% |
| Oct 16, 2026 | $10.17 | Jul 14, 2026 | $10.12 | +0.49% |
| Oct 15, 2026 | $10.18 | Jul 13, 2026 | $10.16 | +0.20% |
| Oct 14, 2026 | $10.20 | Jul 10, 2026 | $10.16 | +0.39% |
| Oct 13, 2026 | $10.20 | Jul 09, 2026 | $10.16 | +0.39% |
| Oct 12, 2026 | $10.20 | Jul 08, 2026 | $10.10 | +0.99% |
| Oct 09, 2026 | $10.19 | Jul 07, 2026 | $10.10 | +0.89% |
| Oct 08, 2026 | $10.19 | Jul 06, 2026 | $10.11 | +0.79% |
| Oct 07, 2026 | $10.19 | Jul 02, 2026 | $10.11 | +0.79% |
Page 1 of 4